| Name | Sym | Last | Chg | Updated |
|---|---|---|---|---|
| CORN Mar 10 | C0H | 356'0s | 4'4 | 1:43P |
| CORN May 10 | C0K | 367'4s | 4'4 | 1:43P |
| CORN Jul 10 | C0N | 377'4s | 4'4 | 1:43P |
| SOYBEANS Mar 10 | S0H | 929'4s | 16'0 | 1:43P |
| SOYBEANS May 10 | S0K | 940'0s | 15'6 | 1:43P |
| SOYBEANS Jul 10 | S0N | 948'0s | 15'2 | 1:43P |
| WHEAT Mar 10 | W0H | 484'0s | 10'6 | 1:43P |
| WHEAT May 10 | W0K | 499'0s | 11'0 | 1:43P |
| WHEAT Jul 10 | W0N | 511'4s | 11'0 | 1:43P |
| LIVE CATTLE Feb 10 | LC0G | 87.675s | 0.250 | 1:15P |
| LIVE CATTLE Apr 10 | LC0J | 90.800s | 0.400 | 1:15P |
| LIVE CATTLE Jun 10 | LC0M | 88.450s | 0.350 | 1:15P |
| LEAN HOGS Feb 10 | LH0G | 67.575s | 0.875 | 1:15P |
| LEAN HOGS Apr 10 | LH0J | 68.775s | 2.050 | 1:15P |
| LEAN HOGS May 10 | LH0K | 74.700s | 2.225 | 1:15P |
| ETHANOL Mar 10 | @AC0H | 1.757s | 0.008 | 1:40P |
| ETHANOL Apr 10 | @AC0J | 1.760s | 0.008 | 1:40P |
| ETHANOL May 10 | @AC0K | 1.760s | 0.010 | 1:40P |