| Name | Sym | Last | Chg | Updated |
|---|---|---|---|---|
| CORN Dec 09 | C9Z | 387'2s | -3'6 | 1:42P |
| CORN Mar 10 | C0H | 403'2s | -3'6 | 1:42P |
| CORN May 10 | C0K | 413'2s | -3'6 | 1:42P |
| SOYBEANS Jan 10 | S0F | 1042'0s | -4'0 | 1:42P |
| SOYBEANS Mar 10 | S0H | 1047'6s | -2'4 | 1:42P |
| SOYBEANS May 10 | S0K | 1049'2s | -1'2 | 1:42P |
| WHEAT Dec 09 | W9Z | 557'2s | -2'4 | 1:42P |
| WHEAT Mar 10 | W0H | 578'4s | -2'2 | 1:42P |
| WHEAT May 10 | W0K | 591'0s | -1'2 | 1:42P |
| LIVE CATTLE Dec 09 | LC9Z | 84.050s | 0.100 | 1:15P |
| LIVE CATTLE Feb 10 | LC0G | 85.825s | 0.400 | 1:15P |
| LIVE CATTLE Apr 10 | LC0J | 88.375s | 0.325 | 1:15P |
| LEAN HOGS Dec 09 | LH9Z | 58.300s | 0.700 | 1:15P |
| LEAN HOGS Feb 10 | LH0G | 65.525s | 1.150 | 1:15P |
| LEAN HOGS Apr 10 | LH0J | 69.225s | 0.475 | 1:15P |
| ETHANOL Dec 09 | @AC9Z | 2.102s | 0.011 | 1:40P |
| ETHANOL Jan 10 | @AC0F | 1.987s | 0.008 | 1:40P |
| ETHANOL Feb 10 | @AC0G | 1.935s | 0.000 | 1:40P |